TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,289 Value ($000) $151 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 25,761 Value ($000) $195 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 21,835 Value ($000) $224 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 28,295 Value ($000) $237 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 38,175 Value ($000) $259 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 14,449 Value ($000) $117 Avg Close $7.94 Range $6.88 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,289	$151	$7.84	$7.10 - $8.90
Q3 2025	25,761	$195	$8.92	$7.37 - $10.94
Q2 2025	21,835	$224	$7.72	$5.93 - $10.72
Q1 2025	28,295	$237	$8.27	$6.51 - $9.60
Q4 2024	38,175	$259	$7.20	$6.34 - $9.39
Q3 2024	14,449	$117	$7.94	$6.88 - $9.09