TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60 Value ($000) $1 Avg Close $7.72 Range $5.93 - $10.72

Q4 2022

Shares 4,860 Value ($000) $74 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 1,850 Value ($000) $22 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 1,850 Value ($000) $28 Avg Close $16.15 Range $12.75 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60	$1	$7.72	$5.93 - $10.72
Q4 2022	4,860	$74	$14.26	$12.16 - $16.35
Q3 2022	1,850	$22	$14.35	$11.57 - $17.18
Q2 2022	1,850	$28	$16.15	$12.75 - $19.81