TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,400 Value ($000) $441 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 35,350 Value ($000) $526 Avg Close $13.17 Range $11.08 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,400	$441	$13.74	$12.18 - $15.33
Q4 2023	35,350	$526	$13.17	$11.08 - $15.23