TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 64,040 Value ($000) $650 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 37,740 Value ($000) $453 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 34,352 Value ($000) $355 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 37,333 Value ($000) $419 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 39,765 Value ($000) $402 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 37,205 Value ($000) $231 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 35,832 Value ($000) $193 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 35,832 Value ($000) $141 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 35,832 Value ($000) $237 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 35,832 Value ($000) $385 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 39,792 Value ($000) $372 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 41,506 Value ($000) $441 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 41,900 Value ($000) $495 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 41,728 Value ($000) $702 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 49,061 Value ($000) $932 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 41,836 Value ($000) $752 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 42,970 Value ($000) $629 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 40,889 Value ($000) $690 Avg Close $20.56 Range $15.45 - $24.64