TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,981 Value ($000) $336 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 26,981 Value ($000) $401 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 30,981 Value ($000) $416 Avg Close $12.20 Range $9.75 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,981	$336	$13.74	$12.18 - $15.33
Q4 2023	26,981	$401	$13.17	$11.08 - $15.23
Q3 2023	30,981	$416	$12.20	$9.75 - $13.78