TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,284 Value ($000) $6,392 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 816,284 Value ($000) $6,171 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 816,284 Value ($000) $8,383 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 816,284 Value ($000) $6,849 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 841,284 Value ($000) $5,712 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 925,000 Value ($000) $7,520 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 925,000 Value ($000) $6,854 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 925,000 Value ($000) $11,526 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 975,000 Value ($000) $14,508 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 1,000,000 Value ($000) $13,430 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 1,050,000 Value ($000) $12,054 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 1,009,639 Value ($000) $11 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 1,025,133 Value ($000) $16 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 1,025,133 Value ($000) $12,445 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 1,025,133 Value ($000) $15,480 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 1,325,000 Value ($000) $19,517 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 1,849,421 Value ($000) $20,270 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 1,941,749 Value ($000) $13,903 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 1,929,810 Value ($000) $16,365 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 1,929,810 Value ($000) $17,909 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 1,877,721 Value ($000) $9,126 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 1,915,021 Value ($000) $5,534 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 1,918,221 Value ($000) $2,801 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 1,918,213 Value ($000) $2,973 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 1,923,011 Value ($000) $6,961 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 1,998,007 Value ($000) $5,395 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 2,003,805 Value ($000) $9,799 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 2,405,803 Value ($000) $14,363 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 2,357,301 Value ($000) $10,985 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 2,260,000 Value ($000) $16,769 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 2,174,500 Value ($000) $23,332 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 2,189,200 Value ($000) $27,606 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 2,189,200 Value ($000) $28,197 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 2,409,200 Value ($000) $24,453 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 2,399,700 Value ($000) $28,820 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 2,399,700 Value ($000) $24,813 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 2,262,650 Value ($000) $25,364 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 2,264,150 Value ($000) $22,913 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 2,267,150 Value ($000) $14,056 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 2,271,150 Value ($000) $12,219 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 2,222,150 Value ($000) $8,755 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 1,983,441 Value ($000) $13,111 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 1,596,750 Value ($000) $17,149 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 1,544,650 Value ($000) $14,458 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 1,319,002 Value ($000) $14,021 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 1,075,950 Value ($000) $12,718 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 770,550 Value ($000) $12,961 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 56,100 Value ($000) $1,065 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 25,000 Value ($000) $449 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 25,000 Value ($000) $366 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 25,000 Value ($000) $422 Avg Close $20.56 Range $15.45 - $24.64