TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584,813 Value ($000) $4,579 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 551,228 Value ($000) $4,167 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 529,470 Value ($000) $5,438 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 464,670 Value ($000) $3,899 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 451,587 Value ($000) $3,066 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 536,342 Value ($000) $4,360 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 646,200 Value ($000) $4,788 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 570,160 Value ($000) $7,104 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 379,009 Value ($000) $5,640 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 361,369 Value ($000) $4,853 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 262,916 Value ($000) $3,018 Avg Close $10.60 Range $9.23 - $11.99
Q1 2022
Shares 67,900 Value ($000) $1,000 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 67,900 Value ($000) $744 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 67,900 Value ($000) $486 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 202,900 Value ($000) $1,721 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 218,800 Value ($000) $2,030 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 280,500 Value ($000) $1,363 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 285,000 Value ($000) $824 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 385,000 Value ($000) $562 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 235,000 Value ($000) $364 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 235,000 Value ($000) $851 Avg Close $2.96 Range $2.24 - $3.81
Q2 2018
Shares 46,700 Value ($000) $501 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 96,700 Value ($000) $1,219 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 96,700 Value ($000) $1,246 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 161,000 Value ($000) $1,634 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 161,000 Value ($000) $1,934 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 283,650 Value ($000) $2,933 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 283,650 Value ($000) $3,180 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 136,000 Value ($000) $1,376 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 218,000 Value ($000) $1,352 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 218,000 Value ($000) $1,173 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 218,000 Value ($000) $859 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 428,300 Value ($000) $2,831 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 136,000 Value ($000) $1,461 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 193,000 Value ($000) $1,806 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 340,600 Value ($000) $3,621 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 340,600 Value ($000) $4,026 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 200,600 Value ($000) $3,374 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 200,600 Value ($000) $3,809 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 53,000 Value ($000) $953 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 53,000 Value ($000) $776 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 16,000 Value ($000) $270 Avg Close $20.56 Range $15.45 - $24.64