TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,963 Value ($000) $383 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 56,093 Value ($000) $424 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 61,193 Value ($000) $628 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 51,093 Value ($000) $429 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 45,493 Value ($000) $309 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 57,633 Value ($000) $469 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 67,333 Value ($000) $499 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 59,153 Value ($000) $737 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 49,060 Value ($000) $730 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 50,620 Value ($000) $680 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 53,681 Value ($000) $616 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 53,651 Value ($000) $562 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 61,163 Value ($000) $937 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 61,114 Value ($000) $742 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 64,501 Value ($000) $974 Avg Close $16.15 Range $12.75 - $19.81
Q1 2020
Shares 70,700 Value ($000) $110 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 62,100 Value ($000) $225 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 66,970 Value ($000) $181 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 68,420 Value ($000) $335 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 56,316 Value ($000) $336 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 59,532 Value ($000) $277 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 92,649 Value ($000) $687 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 72,492 Value ($000) $778 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 83,410 Value ($000) $1,052 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 78,589 Value ($000) $1,012 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 56,206 Value ($000) $570 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 66,110 Value ($000) $794 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 46,020 Value ($000) $476 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 18,720 Value ($000) $210 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 22,020 Value ($000) $223 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 14,020 Value ($000) $87 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 10,920 Value ($000) $59 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 16,520 Value ($000) $65 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 16,520 Value ($000) $109 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 21,200 Value ($000) $228 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 25,500 Value ($000) $239 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 31,000 Value ($000) $330 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 89,348 Value ($000) $1,056 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 89,348 Value ($000) $1,503 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 96,248 Value ($000) $1,828 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 96,333 Value ($000) $1,732 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 96,257 Value ($000) $1,409 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 96,249 Value ($000) $1,624 Avg Close $20.56 Range $15.45 - $24.64