TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17,500 Value ($000) $332 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 30,560 Value ($000) $549 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 152,110 Value ($000) $2,227 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 158,035 Value ($000) $2,666 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17,500	$332	$17.61	$15.90 - $19.50
Q4 2013	30,560	$549	$15.69	$13.91 - $17.80
Q3 2013	152,110	$2,227	$16.18	$13.86 - $17.89
Q2 2013	158,035	$2,666	$20.56	$15.45 - $24.64