TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,160 Value ($000) $102 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 10,961 Value ($000) $74 Avg Close $7.20 Range $6.34 - $9.39

Q1 2015

Shares 123,460 Value ($000) $1,156 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 135,091 Value ($000) $1,436 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 132,135 Value ($000) $1,562 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 111,446 Value ($000) $1,875 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 129,857 Value ($000) $2,466 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 153,080 Value ($000) $2,752 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 90,932 Value ($000) $1,331 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 57,320 Value ($000) $967 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,160	$102	$8.27	$6.51 - $9.60
Q4 2024	10,961	$74	$7.20	$6.34 - $9.39
Q1 2015	123,460	$1,156	$9.55	$8.62 - $10.60
Q4 2014	135,091	$1,436	$10.10	$8.97 - $11.61
Q3 2014	132,135	$1,562	$14.38	$11.54 - $16.88
Q2 2014	111,446	$1,875	$16.44	$15.00 - $18.91
Q1 2014	129,857	$2,466	$17.61	$15.90 - $19.50
Q4 2013	153,080	$2,752	$15.69	$13.91 - $17.80
Q3 2013	90,932	$1,331	$16.18	$13.86 - $17.89
Q2 2013	57,320	$967	$20.56	$15.45 - $24.64