TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,559 Value ($000) $1,790 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 231,485 Value ($000) $1,750 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 240,022 Value ($000) $2,465 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 239,093 Value ($000) $2,006 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 232,819 Value ($000) $1,581 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 231,355 Value ($000) $1,881 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 251,543 Value ($000) $1,864 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 263,544 Value ($000) $3,284 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 263,989 Value ($000) $3,928 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 278,069 Value ($000) $3,734 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 291,319 Value ($000) $3,344 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 307,919 Value ($000) $3,227 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 314,597 Value ($000) $4,820 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 323,054 Value ($000) $3,921 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 342,146 Value ($000) $5,167 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 338,064 Value ($000) $4,980 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 340,892 Value ($000) $3,736 Avg Close $7.84 Range $6.69 - $11.41

Q3 2021

Shares 348,996 Value ($000) $2,499 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 349,770 Value ($000) $2,966 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 346,390 Value ($000) $3,214 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 346,220 Value ($000) $1,683 Avg Close $4.10 Range $2.54 - $6.07

Q3 2020

Shares 357,340 Value ($000) $1,033 Avg Close $2.20 Range $1.29 - $3.59

Q2 2020

Shares 375,685 Value ($000) $549 Avg Close $1.34 Range $1.05 - $2.18

Q1 2020

Shares 379,636 Value ($000) $588 Avg Close $2.56 Range $1.35 - $4.00

Q4 2019

Shares 395,336 Value ($000) $1,431 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 393,971 Value ($000) $1,064 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 404,218 Value ($000) $1,977 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 404,446 Value ($000) $2,415 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 408,612 Value ($000) $1,904 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 406,128 Value ($000) $3,013 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 386,828 Value ($000) $4,151 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 380,505 Value ($000) $4,798 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 370,873 Value ($000) $4,777 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 373,688 Value ($000) $3,793 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 367,545 Value ($000) $4,414 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 368,726 Value ($000) $3,813 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 321,103 Value ($000) $3,600 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 316,720 Value ($000) $3,205 Avg Close $8.13 Range $5.89 - $10.06

Q2 2016

Shares 307,700 Value ($000) $1,908 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 299,317 Value ($000) $1,610 Avg Close $4.09 Range $2.46 - $6.22

Q4 2015

Shares 286,974 Value ($000) $1,131 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 274,242 Value ($000) $1,813 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 327,605 Value ($000) $3,518 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 333,127 Value ($000) $3,118 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 324,733 Value ($000) $3,452 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 322,482 Value ($000) $3,812 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 326,233 Value ($000) $5,487 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 343,290 Value ($000) $6,519 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 323,890 Value ($000) $5,824 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 311,461 Value ($000) $4,560 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 302,287 Value ($000) $5,100 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,559	$1,790	$7.84	$7.10 - $8.90
Q3 2025	231,485	$1,750	$8.92	$7.37 - $10.94
Q2 2025	240,022	$2,465	$7.72	$5.93 - $10.72
Q1 2025	239,093	$2,006	$8.27	$6.51 - $9.60
Q4 2024	232,819	$1,581	$7.20	$6.34 - $9.39
Q3 2024	231,355	$1,881	$7.94	$6.88 - $9.09
Q2 2024	251,543	$1,864	$9.48	$6.71 - $12.77
Q1 2024	263,544	$3,284	$13.74	$12.18 - $15.33
Q4 2023	263,989	$3,928	$13.17	$11.08 - $15.23
Q3 2023	278,069	$3,734	$12.20	$9.75 - $13.78
Q2 2023	291,319	$3,344	$10.60	$9.23 - $11.99
Q1 2023	307,919	$3,227	$14.17	$10.11 - $17.29
Q4 2022	314,597	$4,820	$14.26	$12.16 - $16.35
Q3 2022	323,054	$3,921	$14.35	$11.57 - $17.18
Q2 2022	342,146	$5,167	$16.15	$12.75 - $19.81
Q1 2022	338,064	$4,980	$11.69	$9.19 - $15.77
Q4 2021	340,892	$3,736	$7.84	$6.69 - $11.41
Q3 2021	348,996	$2,499	$7.90	$6.86 - $9.33
Q2 2021	349,770	$2,966	$9.75	$8.00 - $11.82
Q1 2021	346,390	$3,214	$7.84	$4.68 - $10.77
Q4 2020	346,220	$1,683	$4.10	$2.54 - $6.07
Q3 2020	357,340	$1,033	$2.20	$1.29 - $3.59
Q2 2020	375,685	$549	$1.34	$1.05 - $2.18
Q1 2020	379,636	$588	$2.56	$1.35 - $4.00
Q4 2019	395,336	$1,431	$2.96	$2.24 - $3.81
Q3 2019	393,971	$1,064	$3.27	$2.31 - $4.97
Q2 2019	404,218	$1,977	$5.40	$3.79 - $7.20
Q1 2019	404,446	$2,415	$5.59	$4.32 - $6.54
Q4 2018	408,612	$1,904	$6.43	$4.45 - $8.32
Q3 2018	406,128	$3,013	$8.41	$6.65 - $10.93
Q2 2018	386,828	$4,151	$11.47	$9.94 - $12.77
Q1 2018	380,505	$4,798	$12.85	$11.30 - $14.38
Q4 2017	370,873	$4,777	$10.99	$9.23 - $13.20
Q3 2017	373,688	$3,793	$10.29	$7.88 - $12.85
Q2 2017	367,545	$4,414	$10.65	$8.42 - $12.09
Q1 2017	368,726	$3,813	$11.72	$9.10 - $14.05
Q4 2016	321,103	$3,600	$10.80	$8.71 - $11.99
Q3 2016	316,720	$3,205	$8.13	$5.89 - $10.06
Q2 2016	307,700	$1,908	$6.13	$4.73 - $7.39
Q1 2016	299,317	$1,610	$4.09	$2.46 - $6.22
Q4 2015	286,974	$1,131	$5.39	$3.47 - $7.78
Q3 2015	274,242	$1,813	$8.56	$6.24 - $10.67
Q2 2015	327,605	$3,518	$10.36	$8.84 - $12.28
Q1 2015	333,127	$3,118	$9.55	$8.62 - $10.60
Q4 2014	324,733	$3,452	$10.10	$8.97 - $11.61
Q3 2014	322,482	$3,812	$14.38	$11.54 - $16.88
Q2 2014	326,233	$5,487	$16.44	$15.00 - $18.91
Q1 2014	343,290	$6,519	$17.61	$15.90 - $19.50
Q4 2013	323,890	$5,824	$15.69	$13.91 - $17.80
Q3 2013	311,461	$4,560	$16.18	$13.86 - $17.89
Q2 2013	302,287	$5,100	$20.56	$15.45 - $24.64