TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,369 Value ($000) $107 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 14,390 Value ($000) $161 Avg Close $10.80 Range $8.71 - $11.99
Q2 2016
Shares 14,820 Value ($000) $92 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 13,774 Value ($000) $74 Avg Close $4.09 Range $2.46 - $6.22
Q1 2014
Shares 12,115 Value ($000) $230 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 30,990 Value ($000) $557 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 22,586 Value ($000) $331 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 11,698 Value ($000) $197 Avg Close $20.56 Range $15.45 - $24.64