TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 158,984 Value ($000) $2,004 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 164,324 Value ($000) $2,116 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 256,611 Value ($000) $2,604 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 456,446 Value ($000) $5,481 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 459,859 Value ($000) $4,754 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 541,672 Value ($000) $6,072 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 403,746 Value ($000) $4,085 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 347,533 Value ($000) $2,154 Avg Close $6.13 Range $4.73 - $7.39