TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 15,680 Value ($000) $62 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 47,974 Value ($000) $317 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 19,424 Value ($000) $209 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 31,410 Value ($000) $294 Avg Close $9.55 Range $8.62 - $10.60

Q3 2013

Shares 75,436 Value ($000) $1,104 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 20,866 Value ($000) $352 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	15,680	$62	$5.39	$3.47 - $7.78
Q3 2015	47,974	$317	$8.56	$6.24 - $10.67
Q2 2015	19,424	$209	$10.36	$8.84 - $12.28
Q1 2015	31,410	$294	$9.55	$8.62 - $10.60
Q3 2013	75,436	$1,104	$16.18	$13.86 - $17.89
Q2 2013	20,866	$352	$20.56	$15.45 - $24.64