TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,000 Value ($000) $87 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 30,000 Value ($000) $44 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 30,000 Value ($000) $47 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 30,000 Value ($000) $109 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 30,000 Value ($000) $81 Avg Close $3.27 Range $2.31 - $4.97
Q3 2015
Shares 25,235 Value ($000) $167 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 25,235 Value ($000) $271 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 29,235 Value ($000) $274 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 116,735 Value ($000) $1,241 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 124,810 Value ($000) $1,475 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 111,985 Value ($000) $1,884 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 113,585 Value ($000) $2,157 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 102,050 Value ($000) $1,835 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 79,100 Value ($000) $1,158 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 27,325 Value ($000) $461 Avg Close $20.56 Range $15.45 - $24.64