TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,276 Value ($000) $378 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 52,026 Value ($000) $393 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 52,026 Value ($000) $534 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 48,941 Value ($000) $411 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 76,081 Value ($000) $517 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 210,981 Value ($000) $1,715 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 139,431 Value ($000) $1,033 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 58,831 Value ($000) $733 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 58,831 Value ($000) $875 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 168,233 Value ($000) $2,259 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 648,008 Value ($000) $7,439 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 757,432 Value ($000) $7,938 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 764,177 Value ($000) $11,707 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 616,927 Value ($000) $7,489 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 386,092 Value ($000) $5,830 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 313,832 Value ($000) $4,622 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 92,782 Value ($000) $1,017 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 87,182 Value ($000) $624 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 54,472 Value ($000) $462 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 53,722 Value ($000) $499 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 53,872 Value ($000) $261 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 53,572 Value ($000) $155 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 54,372 Value ($000) $79 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 76,457 Value ($000) $119 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 76,257 Value ($000) $276 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 75,557 Value ($000) $204 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 78,777 Value ($000) $385 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 78,677 Value ($000) $470 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 81,556 Value ($000) $380 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 82,347 Value ($000) $611 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 130,535 Value ($000) $1,401 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 98,331 Value ($000) $1,240 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 98,525 Value ($000) $1,269 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 110,667 Value ($000) $1,123 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 118,385 Value ($000) $1,422 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 118,945 Value ($000) $1,230 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 107,912 Value ($000) $1,210 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 90,094 Value ($000) $912 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 105,385 Value ($000) $653 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 103,625 Value ($000) $558 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 98,925 Value ($000) $390 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 100,575 Value ($000) $665 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 117,975 Value ($000) $1,267 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 119,175 Value ($000) $1,115 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 117,675 Value ($000) $1,251 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 114,475 Value ($000) $1,353 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 122,973 Value ($000) $2,068 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 120,475 Value ($000) $2,288 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 119,775 Value ($000) $2,154 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 119,675 Value ($000) $1,752 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 118,275 Value ($000) $1,995 Avg Close $20.56 Range $15.45 - $24.64