TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $392 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 50,000 Value ($000) $378 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 50,000 Value ($000) $514 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 50,000 Value ($000) $2,114 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 50,000 Value ($000) $340 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 50,000 Value ($000) $407 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 50,000 Value ($000) $371 Avg Close $9.48 Range $6.71 - $12.77