TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 34,150 Value ($000) $500 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 35,725 Value ($000) $603 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	34,150	$500	$16.18	$13.86 - $17.89
Q2 2013	35,725	$603	$20.56	$15.45 - $24.64