TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 150,900 Value ($000) $1,025 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 545,427 Value ($000) $4,434 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 276,887 Value ($000) $2,052 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 40,600 Value ($000) $506 Avg Close $13.74 Range $12.18 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	150,900	$1,025	$7.20	$6.34 - $9.39
Q3 2024	545,427	$4,434	$7.94	$6.88 - $9.09
Q2 2024	276,887	$2,052	$9.48	$6.71 - $12.77
Q1 2024	40,600	$506	$13.74	$12.18 - $15.33