TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 288,300 Value ($000) $4 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 284,100 Value ($000) $3,449 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 279,900 Value ($000) $4,226 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 253,600 Value ($000) $3,736 Avg Close $11.69 Range $9.19 - $15.77

Q4 2017

Shares 291,200 Value ($000) $3,751 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 291,200 Value ($000) $2,956 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 291,200 Value ($000) $3,497 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 297,000 Value ($000) $3,071 Avg Close $11.72 Range $9.10 - $14.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	288,300	$4	$14.26	$12.16 - $16.35
Q3 2022	284,100	$3,449	$14.35	$11.57 - $17.18
Q2 2022	279,900	$4,226	$16.15	$12.75 - $19.81
Q1 2022	253,600	$3,736	$11.69	$9.19 - $15.77
Q4 2017	291,200	$3,751	$10.99	$9.23 - $13.20
Q3 2017	291,200	$2,956	$10.29	$7.88 - $12.85
Q2 2017	291,200	$3,497	$10.65	$8.42 - $12.09
Q1 2017	297,000	$3,071	$11.72	$9.10 - $14.05