TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 289,913 Value ($000) $2,076 Avg Close $7.84 Range $6.69 - $11.41

Q3 2021

Shares 289,913 Value ($000) $2,076 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 194,256 Value ($000) $1,647 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 78,439 Value ($000) $728 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 47,831 Value ($000) $232 Avg Close $4.10 Range $2.54 - $6.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	289,913	$2,076	$7.84	$6.69 - $11.41
Q3 2021	289,913	$2,076	$7.90	$6.86 - $9.33
Q2 2021	194,256	$1,647	$9.75	$8.00 - $11.82
Q1 2021	78,439	$728	$7.84	$4.68 - $10.77
Q4 2020	47,831	$232	$4.10	$2.54 - $6.07