TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 23,123 Value ($000) $124 Avg Close $4.09 Range $2.46 - $6.22

Q3 2015

Shares 38,663 Value ($000) $285 Avg Close $8.56 Range $6.24 - $10.67

Q4 2013

Shares 47,070 Value ($000) $847 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 176,598 Value ($000) $2,605 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 79,597 Value ($000) $1,351 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	23,123	$124	$4.09	$2.46 - $6.22
Q3 2015	38,663	$285	$8.56	$6.24 - $10.67
Q4 2013	47,070	$847	$15.69	$13.91 - $17.80
Q3 2013	176,598	$2,605	$16.18	$13.86 - $17.89
Q2 2013	79,597	$1,351	$20.56	$15.45 - $24.64