TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,933 Value ($000) $3,327 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 68,008 Value ($000) $514 Avg Close $8.92 Range $7.37 - $10.94
Q1 2024
Shares 143,493 Value ($000) $2 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 11,395 Value ($000) $0 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 18,624 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78
Q4 2022
Shares 15,821 Value ($000) $0 Avg Close $14.26 Range $12.16 - $16.35
Q1 2022
Shares 110,725 Value ($000) $1,631 Avg Close $11.69 Range $9.19 - $15.77
Q3 2021
Shares 73,660 Value ($000) $527 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 146,088 Value ($000) $1,239 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 361,923 Value ($000) $3,359 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 361,923 Value ($000) $1,759 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 45,495 Value ($000) $131 Avg Close $2.20 Range $1.29 - $3.59
Q4 2019
Shares 64,300 Value ($000) $233 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 26,700 Value ($000) $72 Avg Close $3.27 Range $2.31 - $4.97
Q1 2019
Shares 17,968 Value ($000) $107 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 26,387 Value ($000) $123 Avg Close $6.43 Range $4.45 - $8.32