TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,719 Value ($000) $483 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 22,603 Value ($000) $171 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 70,303 Value ($000) $722 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 76,556 Value ($000) $642 Avg Close $8.27 Range $6.51 - $9.60
Q4 2021
Shares 121,056 Value ($000) $1,326,774 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 53,833 Value ($000) $385,444 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 20,460 Value ($000) $173,501 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 9,112 Value ($000) $84,559 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 1,146 Value ($000) $5,570 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 1,146 Value ($000) $3,312 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 33,526 Value ($000) $48,948 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 19,946 Value ($000) $30,916 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 17,323 Value ($000) $62,709 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 8,068 Value ($000) $21,784 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 8,272 Value ($000) $40,450 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 11,087 Value ($000) $66,189 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 2,535 Value ($000) $11,813 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 2,309 Value ($000) $17,133 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 2,197 Value ($000) $23,574 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 16,104 Value ($000) $203,071 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 25,679 Value ($000) $330,746 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 27,304 Value ($000) $277,136 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 19,442 Value ($000) $233,498 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 15,119 Value ($000) $156,330 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 17,455 Value ($000) $195,671 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 6,387 Value ($000) $64,636 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 13,625 Value ($000) $84,475 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 6,291 Value ($000) $33,846 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 4,010 Value ($000) $15,799 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 8,932 Value ($000) $59,041 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 3,594 Value ($000) $38,600 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 1,035 Value ($000) $9,688 Avg Close $9.55 Range $8.62 - $10.60
Q3 2014
Shares 2,109 Value ($000) $24,928 Avg Close $14.38 Range $11.54 - $16.88
Q4 2013
Shares 694 Value ($000) $12,478 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 14,746 Value ($000) $215,881 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 20,042 Value ($000) $338,109 Avg Close $20.56 Range $15.45 - $24.64