TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375 Value ($000) $3 Avg Close $7.84 Range $7.10 - $8.90

Q1 2022

Shares 126,509 Value ($000) $1,863 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 132,270 Value ($000) $1,450 Avg Close $7.84 Range $6.69 - $11.41

Q3 2021

Shares 77,904 Value ($000) $558 Avg Close $7.90 Range $6.86 - $9.33

Q1 2019

Shares 28,069 Value ($000) $168 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 28,069 Value ($000) $131 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 91,000 Value ($000) $675 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 104,440 Value ($000) $1,121 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 62,133 Value ($000) $783 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 80,554 Value ($000) $1,038 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 160,617 Value ($000) $1,630 Avg Close $10.29 Range $7.88 - $12.85

Q4 2016

Shares 59,338 Value ($000) $665 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 59,338 Value ($000) $601 Avg Close $8.13 Range $5.89 - $10.06

Q2 2013

Shares 22,422 Value ($000) $378 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375	$3	$7.84	$7.10 - $8.90
Q1 2022	126,509	$1,863	$11.69	$9.19 - $15.77
Q4 2021	132,270	$1,450	$7.84	$6.69 - $11.41
Q3 2021	77,904	$558	$7.90	$6.86 - $9.33
Q1 2019	28,069	$168	$5.59	$4.32 - $6.54
Q4 2018	28,069	$131	$6.43	$4.45 - $8.32
Q3 2018	91,000	$675	$8.41	$6.65 - $10.93
Q2 2018	104,440	$1,121	$11.47	$9.94 - $12.77
Q1 2018	62,133	$783	$12.85	$11.30 - $14.38
Q4 2017	80,554	$1,038	$10.99	$9.23 - $13.20
Q3 2017	160,617	$1,630	$10.29	$7.88 - $12.85
Q4 2016	59,338	$665	$10.80	$8.71 - $11.99
Q3 2016	59,338	$601	$8.13	$5.89 - $10.06
Q2 2013	22,422	$378	$20.56	$15.45 - $24.64