TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,568 Value ($000) $5,157 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 452,317 Value ($000) $3,420 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 266,269 Value ($000) $2,735 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 256,123 Value ($000) $2,149 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 124,617 Value ($000) $846 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 91,876 Value ($000) $747 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 71,281 Value ($000) $528 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 172,863 Value ($000) $2,154 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 247,373 Value ($000) $3,681 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 298,134 Value ($000) $4,004 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 237,082 Value ($000) $2,722 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 91,511 Value ($000) $959 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 218,452 Value ($000) $3,347 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 151,110 Value ($000) $1,834 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 53,200 Value ($000) $803 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 58,076 Value ($000) $855 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 91,494 Value ($000) $1,003 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 172,278 Value ($000) $1,234 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 172,565 Value ($000) $1,463 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 157,695 Value ($000) $1,463 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 130,413 Value ($000) $634 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 19,618 Value ($000) $57 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 44,077 Value ($000) $64 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 101,060 Value ($000) $157 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 126,131 Value ($000) $457 Avg Close $2.96 Range $2.24 - $3.81
Q2 2019
Shares 11,800 Value ($000) $58 Avg Close $5.40 Range $3.79 - $7.20
Q1 2017
Shares 46,794 Value ($000) $484 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 109,372 Value ($000) $1,226 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 18,486 Value ($000) $187 Avg Close $8.13 Range $5.89 - $10.06
Q1 2016
Shares 10,841 Value ($000) $58 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 242,856 Value ($000) $957 Avg Close $5.39 Range $3.47 - $7.78
Q2 2015
Shares 146,632 Value ($000) $1,575 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 313,725 Value ($000) $2,936 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 165,132 Value ($000) $1,755 Avg Close $10.10 Range $8.97 - $11.61
Q4 2013
Shares 73,079 Value ($000) $1,314 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 24,167 Value ($000) $354 Avg Close $16.18 Range $13.86 - $17.89