TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,946 Value ($000) $8,935 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 1,151,558 Value ($000) $8,707 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 1,151,146 Value ($000) $11,824 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 1,172,511 Value ($000) $9,840 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 1,138,329 Value ($000) $7,732 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 1,132,389 Value ($000) $9,208 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 1,135,709 Value ($000) $8,418 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 1,116,112 Value ($000) $13,909 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 1,113,213 Value ($000) $16,567 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 1,061,097 Value ($000) $14,252 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 1,021,613 Value ($000) $11,728 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 944,747 Value ($000) $9,901 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 903,246 Value ($000) $14 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 870,635 Value ($000) $10,569 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 874,338 Value ($000) $13,202 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 866,243 Value ($000) $12,759 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 865,961 Value ($000) $9,490 Avg Close $7.84 Range $6.69 - $11.41

Q3 2021

Shares 841,949 Value ($000) $6,028 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 817,518 Value ($000) $6,932 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 415,866 Value ($000) $3,859 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 407,271 Value ($000) $1,979 Avg Close $4.10 Range $2.54 - $6.07

Q3 2020

Shares 399,263 Value ($000) $1,153 Avg Close $2.20 Range $1.29 - $3.59

Q2 2020

Shares 397,814 Value ($000) $580 Avg Close $1.34 Range $1.05 - $2.18

Q1 2020

Shares 706,996 Value ($000) $1,095 Avg Close $2.56 Range $1.35 - $4.00

Q4 2019

Shares 683,709 Value ($000) $2,475 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 647,671 Value ($000) $1,748 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 636,189 Value ($000) $3,110 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 580,185 Value ($000) $3,463 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 518,437 Value ($000) $2,415 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 510,783 Value ($000) $3,789 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 454,951 Value ($000) $4,881 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 427,267 Value ($000) $5,387 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 417,834 Value ($000) $5,381 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 419,450 Value ($000) $4,257 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 405,386 Value ($000) $4,868 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 332,280 Value ($000) $3,435 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 303,343 Value ($000) $3,400 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 298,977 Value ($000) $3,025 Avg Close $8.13 Range $5.89 - $10.06

Q2 2016

Shares 299,334 Value ($000) $1,855 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 307,208 Value ($000) $1,652 Avg Close $4.09 Range $2.46 - $6.22

Q4 2015

Shares 303,083 Value ($000) $1,193 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 309,915 Value ($000) $2,048 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 309,992 Value ($000) $3,329 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 291,038 Value ($000) $2,724 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 272,179 Value ($000) $2,892 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 269,323 Value ($000) $3,183 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 267,945 Value ($000) $4,506 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 272,193 Value ($000) $5,168 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 249,151 Value ($000) $4,479 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 231,727 Value ($000) $3,392 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 218,121 Value ($000) $3,680 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,946	$8,935	$7.84	$7.10 - $8.90
Q3 2025	1,151,558	$8,707	$8.92	$7.37 - $10.94
Q2 2025	1,151,146	$11,824	$7.72	$5.93 - $10.72
Q1 2025	1,172,511	$9,840	$8.27	$6.51 - $9.60
Q4 2024	1,138,329	$7,732	$7.20	$6.34 - $9.39
Q3 2024	1,132,389	$9,208	$7.94	$6.88 - $9.09
Q2 2024	1,135,709	$8,418	$9.48	$6.71 - $12.77
Q1 2024	1,116,112	$13,909	$13.74	$12.18 - $15.33
Q4 2023	1,113,213	$16,567	$13.17	$11.08 - $15.23
Q3 2023	1,061,097	$14,252	$12.20	$9.75 - $13.78
Q2 2023	1,021,613	$11,728	$10.60	$9.23 - $11.99
Q1 2023	944,747	$9,901	$14.17	$10.11 - $17.29
Q4 2022	903,246	$14	$14.26	$12.16 - $16.35
Q3 2022	870,635	$10,569	$14.35	$11.57 - $17.18
Q2 2022	874,338	$13,202	$16.15	$12.75 - $19.81
Q1 2022	866,243	$12,759	$11.69	$9.19 - $15.77
Q4 2021	865,961	$9,490	$7.84	$6.69 - $11.41
Q3 2021	841,949	$6,028	$7.90	$6.86 - $9.33
Q2 2021	817,518	$6,932	$9.75	$8.00 - $11.82
Q1 2021	415,866	$3,859	$7.84	$4.68 - $10.77
Q4 2020	407,271	$1,979	$4.10	$2.54 - $6.07
Q3 2020	399,263	$1,153	$2.20	$1.29 - $3.59
Q2 2020	397,814	$580	$1.34	$1.05 - $2.18
Q1 2020	706,996	$1,095	$2.56	$1.35 - $4.00
Q4 2019	683,709	$2,475	$2.96	$2.24 - $3.81
Q3 2019	647,671	$1,748	$3.27	$2.31 - $4.97
Q2 2019	636,189	$3,110	$5.40	$3.79 - $7.20
Q1 2019	580,185	$3,463	$5.59	$4.32 - $6.54
Q4 2018	518,437	$2,415	$6.43	$4.45 - $8.32
Q3 2018	510,783	$3,789	$8.41	$6.65 - $10.93
Q2 2018	454,951	$4,881	$11.47	$9.94 - $12.77
Q1 2018	427,267	$5,387	$12.85	$11.30 - $14.38
Q4 2017	417,834	$5,381	$10.99	$9.23 - $13.20
Q3 2017	419,450	$4,257	$10.29	$7.88 - $12.85
Q2 2017	405,386	$4,868	$10.65	$8.42 - $12.09
Q1 2017	332,280	$3,435	$11.72	$9.10 - $14.05
Q4 2016	303,343	$3,400	$10.80	$8.71 - $11.99
Q3 2016	298,977	$3,025	$8.13	$5.89 - $10.06
Q2 2016	299,334	$1,855	$6.13	$4.73 - $7.39
Q1 2016	307,208	$1,652	$4.09	$2.46 - $6.22
Q4 2015	303,083	$1,193	$5.39	$3.47 - $7.78
Q3 2015	309,915	$2,048	$8.56	$6.24 - $10.67
Q2 2015	309,992	$3,329	$10.36	$8.84 - $12.28
Q1 2015	291,038	$2,724	$9.55	$8.62 - $10.60
Q4 2014	272,179	$2,892	$10.10	$8.97 - $11.61
Q3 2014	269,323	$3,183	$14.38	$11.54 - $16.88
Q2 2014	267,945	$4,506	$16.44	$15.00 - $18.91
Q1 2014	272,193	$5,168	$17.61	$15.90 - $19.50
Q4 2013	249,151	$4,479	$15.69	$13.91 - $17.80
Q3 2013	231,727	$3,392	$16.18	$13.86 - $17.89
Q2 2013	218,121	$3,680	$20.56	$15.45 - $24.64