TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,885 Value ($000) $130 Avg Close $8.13 Range $5.89 - $10.06

Q3 2014

Shares 18,300 Value ($000) $216 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 18,300 Value ($000) $308 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 18,300 Value ($000) $347 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 18,300 Value ($000) $329 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 18,300 Value ($000) $268 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 18,300 Value ($000) $309 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,885	$130	$8.13	$5.89 - $10.06
Q3 2014	18,300	$216	$14.38	$11.54 - $16.88
Q2 2014	18,300	$308	$16.44	$15.00 - $18.91
Q1 2014	18,300	$347	$17.61	$15.90 - $19.50
Q4 2013	18,300	$329	$15.69	$13.91 - $17.80
Q3 2013	18,300	$268	$16.18	$13.86 - $17.89
Q2 2013	18,300	$309	$20.56	$15.45 - $24.64