TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,416 Value ($000) $553 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 43,687 Value ($000) $650 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 43,665 Value ($000) $586 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 45,003 Value ($000) $517 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 45,650 Value ($000) $478 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 34,222 Value ($000) $1 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 36,589 Value ($000) $444 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 37,135 Value ($000) $561 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 36,264 Value ($000) $534 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 37,040 Value ($000) $406 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 37,818 Value ($000) $271 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 37,656 Value ($000) $319 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 37,652 Value ($000) $349 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 40,412 Value ($000) $196 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 46,666 Value ($000) $135 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 39,741 Value ($000) $58 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 42,587 Value ($000) $66 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 34,227 Value ($000) $124 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 33,990 Value ($000) $92 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 34,205 Value ($000) $167 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 34,173 Value ($000) $204 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 32,936 Value ($000) $153 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 31,658 Value ($000) $235 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 32,046 Value ($000) $344 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 32,865 Value ($000) $414 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 33,502 Value ($000) $432 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 36,175 Value ($000) $367 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 35,280 Value ($000) $424 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 35,092 Value ($000) $363 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 31,935 Value ($000) $358 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 33,350 Value ($000) $338 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 33,434 Value ($000) $207 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 34,938 Value ($000) $188 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 36,152 Value ($000) $142 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 36,029 Value ($000) $238 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 45,752 Value ($000) $491 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 48,423 Value ($000) $453 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 48,263 Value ($000) $513 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 48,604 Value ($000) $574 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 54,175 Value ($000) $911 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 54,073 Value ($000) $1,027 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 56,343 Value ($000) $1,013 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 56,692 Value ($000) $830 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 60,016 Value ($000) $1,012 Avg Close $20.56 Range $15.45 - $24.64
Q1 2013
Shares 60,177 Value ($000) $1,269 Avg Close $22.77 Range $19.72 - $26.56