TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946,940 Value ($000) $7,415 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 1,012,341 Value ($000) $7,653 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 1,212,988 Value ($000) $12,457 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 1,483,264 Value ($000) $12,445 Avg Close $8.27 Range $6.51 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946,940	$7,415	$7.84	$7.10 - $8.90
Q3 2025	1,012,341	$7,653	$8.92	$7.37 - $10.94
Q2 2025	1,212,988	$12,457	$7.72	$5.93 - $10.72
Q1 2025	1,483,264	$12,445	$8.27	$6.51 - $9.60