TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 35 Value ($000) $0 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 35 Value ($000) $0 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 35 Value ($000) $0 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 35 Value ($000) $0 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 35 Value ($000) $0 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 35 Value ($000) $0 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 35 Value ($000) $0 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 35 Value ($000) $1 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 35 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 40 Value ($000) $0 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 40 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 40 Value ($000) $1 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 33 Value ($000) $0 Avg Close $14.35 Range $11.57 - $17.18
Q2 2014
Shares 193 Value ($000) $3 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 193 Value ($000) $4 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 261 Value ($000) $5 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 261 Value ($000) $4 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 185 Value ($000) $3 Avg Close $20.56 Range $15.45 - $24.64