TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,989 Value ($000) $243 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 30,097 Value ($000) $228 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 41,028 Value ($000) $421 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 91,174 Value ($000) $765 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 42,723 Value ($000) $290 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 83,845 Value ($000) $682 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 137,469 Value ($000) $1,019 Avg Close $9.48 Range $6.71 - $12.77
Q4 2023
Shares 318,264 Value ($000) $4,736 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 178,056 Value ($000) $2,391 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 46,451 Value ($000) $533 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 927,903 Value ($000) $10 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 897,430 Value ($000) $14 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 765,934 Value ($000) $9,298 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 924,707 Value ($000) $13,963 Avg Close $16.15 Range $12.75 - $19.81
Q4 2021
Shares 145,864 Value ($000) $1,599 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 137,232 Value ($000) $983 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 85,847 Value ($000) $728 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 897,942 Value ($000) $8,333 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 570,234 Value ($000) $2,771 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 62,234 Value ($000) $180 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 426,262 Value ($000) $622 Avg Close $1.34 Range $1.05 - $2.18
Q4 2019
Shares 651,789 Value ($000) $2,359 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 242,105 Value ($000) $653 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 499,831 Value ($000) $2,444 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 54,856 Value ($000) $327 Avg Close $5.59 Range $4.32 - $6.54
Q3 2018
Shares 225,778 Value ($000) $1,675 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 284,840 Value ($000) $3,056 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 271,509 Value ($000) $3,424 Avg Close $12.85 Range $11.30 - $14.38
Q2 2017
Shares 104,493 Value ($000) $1,255 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 38,155 Value ($000) $395 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 251,338 Value ($000) $2,817 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 210,775 Value ($000) $2,133 Avg Close $8.13 Range $5.89 - $10.06
Q1 2016
Shares 34,498 Value ($000) $186 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 193,196 Value ($000) $761 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 455,311 Value ($000) $3,010 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 323,374 Value ($000) $3,473 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 94,183 Value ($000) $882 Avg Close $9.55 Range $8.62 - $10.60
Q3 2014
Shares 11,091 Value ($000) $131 Avg Close $14.38 Range $11.54 - $16.88
Q4 2013
Shares 89,812 Value ($000) $1,615 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 83,820 Value ($000) $1,227 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 10,900 Value ($000) $184 Avg Close $20.56 Range $15.45 - $24.64