TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 42,624 Value ($000) $1 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 156,244 Value ($000) $1,897 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 40,630 Value ($000) $614 Avg Close $16.15 Range $12.75 - $19.81
Q2 2021
Shares 22,030 Value ($000) $187 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 11,240 Value ($000) $104 Avg Close $7.84 Range $4.68 - $10.77
Q1 2017
Shares 16,496 Value ($000) $171 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 24,566 Value ($000) $275 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 23,066 Value ($000) $233 Avg Close $8.13 Range $5.89 - $10.06