TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 33,088 Value ($000) $391 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 278,413 Value ($000) $4,683 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 425,617 Value ($000) $8,082 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 482,383 Value ($000) $8,673 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 738,300 Value ($000) $10,809 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 933,039 Value ($000) $15,740 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	33,088	$391	$14.38	$11.54 - $16.88
Q2 2014	278,413	$4,683	$16.44	$15.00 - $18.91
Q1 2014	425,617	$8,082	$17.61	$15.90 - $19.50
Q4 2013	482,383	$8,673	$15.69	$13.91 - $17.80
Q3 2013	738,300	$10,809	$16.18	$13.86 - $17.89
Q2 2013	933,039	$15,740	$20.56	$15.45 - $24.64