TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29

Q1 2014

Shares 126 Value ($000) $2 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 126 Value ($000) $2 Avg Close $15.69 Range $13.91 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17	$0	$14.17	$10.11 - $17.29
Q1 2014	126	$2	$17.61	$15.90 - $19.50
Q4 2013	126	$2	$15.69	$13.91 - $17.80