TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

MHR FUND MANAGEMENT LLC's Holding History (CIK: 0001277742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,005,000 Value ($000) $65,081 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 8,005,000 Value ($000) $59,317 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 8,005,000 Value ($000) $99,742 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 8,005,000 Value ($000) $119,114 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 8,005,000 Value ($000) $107,507 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 8,005,000 Value ($000) $91,897 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 8,005,000 Value ($000) $83,892 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 8,005,000 Value ($000) $122,637 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 8,005,000 Value ($000) $97,181 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 8,005,000 Value ($000) $120,876 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 8,005,000 Value ($000) $117,914 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 8,005,000 Value ($000) $87,735 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 8,005,000 Value ($000) $57,316 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 8,005,000 Value ($000) $67,882 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 8,005,000 Value ($000) $74,286 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 8,005,000 Value ($000) $38,904 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 8,005,000 Value ($000) $23,134 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 8,005,000 Value ($000) $11,687 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 8,005,000 Value ($000) $12,408 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 8,005,000 Value ($000) $28,978 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 8,005,000 Value ($000) $21,614 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 8,005,000 Value ($000) $39,144 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 8,005,000 Value ($000) $47,790 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 8,005,000 Value ($000) $37,303 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 8,005,000 Value ($000) $59,397 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 8,005,000 Value ($000) $85,894 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 8,005,000 Value ($000) $100,943 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 8,005,000 Value ($000) $103,104 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 8,005,000 Value ($000) $81,251 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 8,005,000 Value ($000) $96,140 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 8,005,000 Value ($000) $82,772 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 8,005,000 Value ($000) $89,736 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 8,005,000 Value ($000) $81,011 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 8,005,000 Value ($000) $49,631 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 8,005,000 Value ($000) $43,067 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 8,005,000 Value ($000) $31,540 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 8,005,000 Value ($000) $52,913 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 8,005,000 Value ($000) $85,974 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 8,005,000 Value ($000) $74,927 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 8,005,000 Value ($000) $85,093 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 7,500,000 Value ($000) $88,650 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 7,009,225 Value ($000) $117,895 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 6,167,100 Value ($000) $117,113 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 2,600,000 Value ($000) $46,748 Avg Close $15.69 Range $13.91 - $17.80