TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,385 Value ($000) $606 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 22,635 Value ($000) $171 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 21,913 Value ($000) $225 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 23,336 Value ($000) $196 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 26,088 Value ($000) $177 Avg Close $7.20 Range $6.34 - $9.39
Q4 2022
Shares 14,372 Value ($000) $220 Avg Close $14.26 Range $12.16 - $16.35
Q2 2022
Shares 23,310 Value ($000) $352 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 21,583 Value ($000) $318 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 14,973 Value ($000) $164 Avg Close $7.84 Range $6.69 - $11.41
Q3 2020
Shares 66,379 Value ($000) $192 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 31,701 Value ($000) $46 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 32,089 Value ($000) $50 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 63,161 Value ($000) $229 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 50,631 Value ($000) $137 Avg Close $3.27 Range $2.31 - $4.97
Q4 2018
Shares 18,022 Value ($000) $84 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 12,569 Value ($000) $93 Avg Close $8.41 Range $6.65 - $10.93
Q1 2018
Shares 64,308 Value ($000) $812 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 84,310 Value ($000) $1,086 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 16,006 Value ($000) $163 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 15,682 Value ($000) $190 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 15,132 Value ($000) $156 Avg Close $11.72 Range $9.10 - $14.05
Q3 2016
Shares 201,611 Value ($000) $2,040 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 203,082 Value ($000) $1,259 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 197,926 Value ($000) $1,065 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 169,993 Value ($000) $670 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 152,612 Value ($000) $1,009 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 161,512 Value ($000) $1,735 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 155,928 Value ($000) $1,459 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 157,436 Value ($000) $1,674 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 125,623 Value ($000) $1,485 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 135,806 Value ($000) $2,285 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 150,863 Value ($000) $2,865 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 153,373 Value ($000) $2,758 Avg Close $15.69 Range $13.91 - $17.80