TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,000 Value ($000) $219 Avg Close $7.84 Range $6.69 - $11.41

Q4 2014

Shares 66,200 Value ($000) $704 Avg Close $10.10 Range $8.97 - $11.61

Q1 2014

Shares 131,900 Value ($000) $2,505 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 558,700 Value ($000) $10,045 Avg Close $15.69 Range $13.91 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,000	$219	$7.84	$6.69 - $11.41
Q4 2014	66,200	$704	$10.10	$8.97 - $11.61
Q1 2014	131,900	$2,505	$17.61	$15.90 - $19.50
Q4 2013	558,700	$10,045	$15.69	$13.91 - $17.80