TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $7.84 Range $7.10 - $8.90

Q2 2025

Shares 224 Value ($000) $2 Avg Close $7.72 Range $5.93 - $10.72

Q3 2024

Shares 12,600 Value ($000) $102 Avg Close $7.94 Range $6.88 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$7.84	$7.10 - $8.90
Q2 2025	224	$2	$7.72	$5.93 - $10.72
Q3 2024	12,600	$102	$7.94	$6.88 - $9.09