TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 33,050 Value ($000) $628 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 51,400 Value ($000) $924 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 84,400 Value ($000) $1,236 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 56,600 Value ($000) $955 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	33,050	$628	$17.61	$15.90 - $19.50
Q4 2013	51,400	$924	$15.69	$13.91 - $17.80
Q3 2013	84,400	$1,236	$16.18	$13.86 - $17.89
Q2 2013	56,600	$955	$20.56	$15.45 - $24.64