TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,189 Value ($000) $448 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 72,772 Value ($000) $550 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 88,763 Value ($000) $912 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 117,949 Value ($000) $990 Avg Close $8.27 Range $6.51 - $9.60

Q2 2023

Shares 31,215 Value ($000) $358 Avg Close $10.60 Range $9.23 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,189	$448	$7.84	$7.10 - $8.90
Q3 2025	72,772	$550	$8.92	$7.37 - $10.94
Q2 2025	88,763	$912	$7.72	$5.93 - $10.72
Q1 2025	117,949	$990	$8.27	$6.51 - $9.60
Q2 2023	31,215	$358	$10.60	$9.23 - $11.99