TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,968 Value ($000) $0 Avg Close $7.84 Range $7.10 - $8.90
Q1 2025
Shares 12,214 Value ($000) $0 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 25,678 Value ($000) $0 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 30,703 Value ($000) $0 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 13,688 Value ($000) $0 Avg Close $9.48 Range $6.71 - $12.77
Q4 2023
Shares 10,728 Value ($000) $0 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 10,328 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78
Q2 2022
Shares 14,742 Value ($000) $223 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 31,351 Value ($000) $462 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 53,559 Value ($000) $587 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 58,134 Value ($000) $416 Avg Close $7.90 Range $6.86 - $9.33
Q4 2020
Shares 17,571 Value ($000) $85 Avg Close $4.10 Range $2.54 - $6.07
Q1 2020
Shares 19,840 Value ($000) $31 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 12,533 Value ($000) $45 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 10,032 Value ($000) $27 Avg Close $3.27 Range $2.31 - $4.97
Q1 2019
Shares 19,901 Value ($000) $119 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 17,357 Value ($000) $81 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 10,111 Value ($000) $75 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 17,614 Value ($000) $189 Avg Close $11.47 Range $9.94 - $12.77
Q3 2017
Shares 10,978 Value ($000) $111 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 18,054 Value ($000) $217 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 20,557 Value ($000) $213 Avg Close $11.72 Range $9.10 - $14.05
Q3 2015
Shares 17,118 Value ($000) $113 Avg Close $8.56 Range $6.24 - $10.67
Q4 2014
Shares 15,994 Value ($000) $170 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 9,350 Value ($000) $111 Avg Close $14.38 Range $11.54 - $16.88
Q1 2014
Shares 12,642 Value ($000) $240 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 3,196,321 Value ($000) $57,470 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 22,121 Value ($000) $324 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 14,547 Value ($000) $245 Avg Close $20.56 Range $15.45 - $24.64