TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,100 Value ($000) $319 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 175,206 Value ($000) $2,581 Avg Close $11.69 Range $9.19 - $15.77

Q1 2021

Shares 12,916 Value ($000) $120 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 33,488 Value ($000) $163 Avg Close $4.10 Range $2.54 - $6.07

Q2 2014

Shares 23,100 Value ($000) $389 Avg Close $16.44 Range $15.00 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,100	$319	$16.15	$12.75 - $19.81
Q1 2022	175,206	$2,581	$11.69	$9.19 - $15.77
Q1 2021	12,916	$120	$7.84	$4.68 - $10.77
Q4 2020	33,488	$163	$4.10	$2.54 - $6.07
Q2 2014	23,100	$389	$16.44	$15.00 - $18.91