TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,700 Value ($000) $254 Avg Close $11.47 Range $9.94 - $12.77

Q1 2017

Shares 79,200 Value ($000) $819 Avg Close $11.72 Range $9.10 - $14.05

Q4 2014

Shares 15,000 Value ($000) $159 Avg Close $10.10 Range $8.97 - $11.61

Q4 2013

Shares 46,837 Value ($000) $842 Avg Close $15.69 Range $13.91 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,700	$254	$11.47	$9.94 - $12.77
Q1 2017	79,200	$819	$11.72	$9.10 - $14.05
Q4 2014	15,000	$159	$10.10	$8.97 - $11.61
Q4 2013	46,837	$842	$15.69	$13.91 - $17.80