TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,751 Value ($000) $4,814 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 622,251 Value ($000) $4,704 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 620,251 Value ($000) $6,370 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 505,164 Value ($000) $4,238 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 178,281 Value ($000) $1,211 Avg Close $7.20 Range $6.34 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,751	$4,814	$7.84	$7.10 - $8.90
Q3 2025	622,251	$4,704	$8.92	$7.37 - $10.94
Q2 2025	620,251	$6,370	$7.72	$5.93 - $10.72
Q1 2025	505,164	$4,238	$8.27	$6.51 - $9.60
Q4 2024	178,281	$1,211	$7.20	$6.34 - $9.39