TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,990 Value ($000) $115 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 12,625 Value ($000) $193 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 13,025 Value ($000) $158 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 13,025 Value ($000) $197 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 13,025 Value ($000) $192 Avg Close $11.69 Range $9.19 - $15.77

Q2 2021

Shares 27,940 Value ($000) $237 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 27,940 Value ($000) $259 Avg Close $7.84 Range $4.68 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,990	$115	$14.17	$10.11 - $17.29
Q4 2022	12,625	$193	$14.26	$12.16 - $16.35
Q3 2022	13,025	$158	$14.35	$11.57 - $17.18
Q2 2022	13,025	$197	$16.15	$12.75 - $19.81
Q1 2022	13,025	$192	$11.69	$9.19 - $15.77
Q2 2021	27,940	$237	$9.75	$8.00 - $11.82
Q1 2021	27,940	$259	$7.84	$4.68 - $10.77