TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 57,033 Value ($000) $1,025,453 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 47,241 Value ($000) $691,608 Avg Close $16.18 Range $13.86 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	57,033	$1,025,453	$15.69	$13.91 - $17.80
Q3 2013	47,241	$691,608	$16.18	$13.86 - $17.89