TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 253,075 Value ($000) $2,991 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 1,545,216 Value ($000) $25,991 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 1,658,465 Value ($000) $31,494 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 2,118,393 Value ($000) $38,089 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 2,027,240 Value ($000) $29,679 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 1,684,938 Value ($000) $28,425 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	253,075	$2,991	$14.38	$11.54 - $16.88
Q2 2014	1,545,216	$25,991	$16.44	$15.00 - $18.91
Q1 2014	1,658,465	$31,494	$17.61	$15.90 - $19.50
Q4 2013	2,118,393	$38,089	$15.69	$13.91 - $17.80
Q3 2013	2,027,240	$29,679	$16.18	$13.86 - $17.89
Q2 2013	1,684,938	$28,425	$20.56	$15.45 - $24.64