TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 110 Value ($000) $2 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 170 Value ($000) $2 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 220 Value ($000) $3 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 360 Value ($000) $5 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 360 Value ($000) $4 Avg Close $7.84 Range $6.69 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	110	$2	$14.26	$12.16 - $16.35
Q3 2022	170	$2	$14.35	$11.57 - $17.18
Q2 2022	220	$3	$16.15	$12.75 - $19.81
Q1 2022	360	$5	$11.69	$9.19 - $15.77
Q4 2021	360	$4	$7.84	$6.69 - $11.41