TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,852 Value ($000) $111 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 11,787 Value ($000) $99 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 15,098 Value ($000) $103 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 10,396 Value ($000) $85 Avg Close $7.94 Range $6.88 - $9.09
Q1 2024
Shares 10,349 Value ($000) $129 Avg Close $13.74 Range $12.18 - $15.33
Q1 2022
Shares 11,361 Value ($000) $167 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 12,761 Value ($000) $140 Avg Close $7.84 Range $6.69 - $11.41
Q2 2021
Shares 14,472 Value ($000) $123 Avg Close $9.75 Range $8.00 - $11.82
Q4 2014
Shares 10,648 Value ($000) $113 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 18,677 Value ($000) $221 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 23,351 Value ($000) $393 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 55,325 Value ($000) $1,051 Avg Close $17.61 Range $15.90 - $19.50
Q3 2013
Shares 35,013 Value ($000) $513 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 36,929 Value ($000) $623 Avg Close $20.56 Range $15.45 - $24.64